Stocks Dashboard
Cache Last Updated: 2026-05-10 08:00:06 | Cache Size: 77719 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 287.423 | 290.11 | 293.13 | 295.0 | 45708423 | 44545859 | 0.37 | 1.08 | 2026-05-11 |
| American Express | AXP | 318.69 | 319.09 | 315.8 | 316.49 | 6791310 | 3745978 | 1.2 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 231.03 | 233.8 | 238.0 | 237.57 | 7458479 | 6561514 | 2020-02-13 | ||
| Caterpillar | CAT | 895.69 | 911.0 | 896.41 | 896.97 | 1596077 | 2631675 | 0.67 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 92.16 | 93.3304 | 96.47 | 96.63 | 24617530 | 22404008 | 1.74 | 1.68 | 2026-04-02 |
| Chevron | CVX | 182.5 | 182.04 | 181.1 | 181.4 | 11910750 | 12210129 | 3.92 | 7.12 | 2026-05-19 |
| Disney Company | DIS | 108.66 | 109.03 | 107.87 | 108.0 | 6272404 | 10322883 | 1.39 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 37.32 | 37.51 | 36.8 | 36.86 | 7514774 | 14456873 | 3.8 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 925.87 | 936.0 | 936.0 | 937.5 | 1654115 | 2207963 | 1.92 | 18.0 | 2026-06-01 |
| Home Depot | HD | 322.64 | 322.68 | 317.58 | 317.75 | 3857553 | 4059254 | 2.94 | 9.32 | 2026-03-12 |
| IBM | IBM | 229.62 | 229.73 | 229.01 | 229.75 | 4226723 | 6358688 | 2.94 | 6.76 | 2026-05-08 |
| Intel | INTC | 109.62 | 111.835 | 118.14 | 129.54 | 222288356 | 109583873 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 222.51 | 222.94 | 221.42 | 221.44 | 3850388 | 8074183 | 2.42 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 306.27 | 308.25 | 302.15 | 302.27 | 9355147 | 9597588 | 1.99 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 78.43 | 78.565 | 78.44 | 78.43 | 8945091 | 15852493 | 2.7 | 2.12 | 2026-05-15 |
| Lowe's Companies Inc | LOW | 230.88 | 232.96 | 229.3 | 233.5 | 1368591 | 2677836 | 2.09 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 283.7 | 285.0 | 276.2 | 276.2 | 4570203 | 3465845 | 2.7 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 143.75 | 144.72 | 142.8 | 144.1 | 2009444 | 3816270 | 2.18 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 112.3 | 112.38 | 111.03 | 111.9 | 5703264 | 9808419 | 3.05 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 420.92 | 417.385 | 414.85 | 415.92 | 32997463 | 34212096 | 0.88 | 3.64 | 2026-05-21 |
| Nike | NKE | 44.41 | 44.26 | 44.1 | 44.17 | 17247105 | 20935226 | 3.72 | 1.64 | 2026-06-01 |
| NVIDIA Corporation | NVDA | 211.497 | 213.03 | 214.96 | 215.31 | 134128204 | 170732767 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 26.05 | 26.16 | 25.65 | 25.69 | 36771428 | 38409518 | 6.7 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 146.06 | 146.55 | 146.44 | 146.57 | 5728240 | 10251524 | 2.91 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 298.94 | 299.91 | 298.25 | 298.63 | 663370 | 1443883 | 1.68 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 369.74 | 371.99 | 379.23 | 379.2 | 6438207 | 8524339 | 2.33 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 176.78 | 176.22 | 176.01 | 176.06 | 6261381 | 5792495 | 1.57 | 2.77 | 2026-05-22 |
| Visa | V | 321.28 | 320.985 | 318.1 | 318.84 | 4946386 | 7468322 | 0.84 | 2.68 | 2026-05-12 |
| Verizon | VZ | 47.09 | 47.21 | 47.18 | 47.16 | 9763306 | 26940918 | 5.99 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 130.2 | 130.41 | 130.29 | 137.13 | 14938188 | 20129755 | 0.76 | 0.99 | 2026-08-21 |
| Exon Mobil | XOM | 146.58 | 145.85 | 144.3 | 144.31 | 19177843 | 21754021 | 2.85 | 4.12 | 2026-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 731.58 | 734.93 | 737.72 | 737.75 | 46071534 | 77033555 | |||
| CVS Health Corporation | CVS | 87.36 | 88.0 | 90.8 | 90.54 | 11133439 | 7842324 | 2.94 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 202.71 | 201.92 | 201.01 | 201.4 | 3341523 | 6943737 | 3.43 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 1012.06 | 1011.76 | 1007.77 | 1009.2 | 1800256 | 1841329 | 0.58 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 92.11 | 92.17 | 92.16 | 92.19 | 2634056 | 2624078 | 5.38 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 126.2 | 126.45 | 123.5 | 125.7 | 791388 | 1932072 | 2.86 | 3.58 | 2026-05-12 |
| O - Realty Income Corporation | O | 61.79 | 62.07 | 62.0 | 62.02 | 5417810 | 6173919 | 5.22 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 256.51 | 253.25 | 251.82 | 249.57 | 3662233 | 5788249 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 65.18 | 65.77 | 66.05 | 66.35 | 2230171 | 4870214 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 71.34 | 72.825 | 76.03 | 76.39 | 68039442 | 98573932 | |||
| QLD ProShares Ultra QQQ | QLD | 87.66 | 88.9 | 91.75 | 92.0 | 3565270 | 5409155 | |||
| Advanced Micro Devices, Inc. | AMD | 408.46 | 418.3 | 454.91 | 455.2 | 57202223 | 38772955 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 46.22 | 45.62 | 45.31 | 45.4 | 12816468 | 19376478 | 1.23 | 0.56 | 2026-06-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 141.0 | 142.05 | 140.49 | 140.58 | 10008713 | 10456016 | 0.75 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 221.45 | 220.87 | 214.9 | 215.63 | 2628517 | 2136101 | 1.59 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 104.26 | 104.6 | 104.8 | 105.04 | 4533805 | 7770996 | 2.36 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 580.54 | 579.78 | 574.46 | 574.6 | 729384 | 1441796 | 1.13 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 87.01 | 87.155 | 84.33 | 84.22 | 10754457 | 11757391 | 2.99 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 411.81 | 417.43 | 427.77 | 428.62 | 63479076 | 62332293 | |||
| Google - Alphabet Inc. | GOOG | 395.3 | 394.4175 | 396.94 | 398.06 | 13392657 | 19765160 | 0.22 | 0.88 | 2026-06-08 |
| Facebook, Inc | META | 616.81 | 615.2 | 609.61 | 609.76 | 13287103 | 15440814 | 0.34 | 2.1 | 2026-03-16 |