Stocks Dashboard
Cache Last Updated: 2026-05-06 12:00:05 | Cache Size: 77627 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 276.873 | 276.9 | 283.9 | 284.43 | 47037582 | 43998261 | 0.38 | 1.08 | 2026-05-11 |
| American Express | AXP | 319.21 | 320.28 | 316.03 | 317.0 | 2037905 | 3685721 | 1.2 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 221.3 | 223.1 | 224.4 | 227.0 | 3209649 | 6493594 | 2020-02-13 | ||
| Caterpillar | CAT | 874.78 | 888.1 | 0.0 | 930.0 | 2531216 | 2650595 | 0.67 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 92.63 | 93.82 | 88.44 | 94.8 | 12678171 | 22548296 | 1.78 | 1.68 | 2026-04-02 |
| Chevron | CVX | 192.28 | 191.22 | 0.0 | 183.0 | 4362461 | 12132691 | 3.7 | 7.12 | 2026-05-19 |
| Disney Company | DIS | 101.31 | 101.53 | 100.68 | 0.0 | 11313837 | 10068508 | 1.49 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 40.58 | 40.44 | 37.25 | 39.0 | 6498845 | 14345431 | 3.43 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 903.27 | 909.73 | 939.0 | 0.0 | 1195031 | 2243883 | 1.96 | 18.0 | 2026-06-01 |
| Home Depot | HD | 312.42 | 313.41 | 318.3 | 323.95 | 4829195 | 3992491 | 2.95 | 9.32 | 2026-03-12 |
| IBM | IBM | 229.48 | 230.16 | 229.0 | 230.0 | 4205728 | 6297503 | 2.95 | 6.76 | 2026-05-08 |
| Intel | INTC | 95.78 | 100.505 | 103.45 | 110.0 | 189332662 | 106169866 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 224.2 | 225.39 | 0.0 | 226.36 | 5271298 | 8130386 | 2.38 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 307.65 | 307.71 | 310.23 | 313.5 | 4687615 | 9672988 | 1.94 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 78.19 | 78.19 | 78.33 | 78.25 | 11450986 | 16270310 | 2.7 | 2.12 | 2026-05-15 |
| Lowe's Companies Inc | LOW | 223.72 | 224.5 | 214.8 | 0.0 | 2743790 | 2693701 | 2.13 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 284.1 | 284.4 | 286.4 | 0.0 | 3995181 | 3335480 | 2.61 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 141.56 | 142.4 | 142.31 | 145.0 | 3212093 | 3841050 | 2.18 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 113.11 | 113.67 | 113.46 | 0.0 | 5963285 | 10100140 | 3.0 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 413.62 | 415.32 | 411.23 | 411.25 | 23160604 | 34643405 | 0.88 | 3.64 | 2026-05-21 |
| Nike | NKE | 43.09 | 43.04 | 43.46 | 43.8 | 18441807 | 20816878 | 3.81 | 1.64 | 2026-06-01 |
| NVIDIA Corporation | NVDA | 198.543 | 199.3 | 196.32 | 196.63 | 109909042 | 170891480 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 26.3 | 26.59 | 26.5 | 26.5 | 48858828 | 38471938 | 6.5 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 143.42 | 143.38 | 145.72 | 146.38 | 5078332 | 10366750 | 2.94 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 301.53 | 301.3 | 298.01 | 0.0 | 934023 | 1491737 | 1.66 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 370.75 | 370.475 | 0.0 | 0.0 | 5125826 | 8654165 | 2.43 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 172.9 | 173.92 | 171.71 | 174.53 | 4599947 | 5757041 | 1.6 | 2.77 | 2026-05-22 |
| Visa | V | 326.85 | 325.11 | 324.0 | 324.54 | 4760671 | 7482265 | 0.83 | 2.68 | 2026-05-12 |
| Verizon | VZ | 47.57 | 47.54 | 47.2 | 0.0 | 12118196 | 27466121 | 5.98 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 130.33 | 130.51 | 123.92 | 137.52 | 10508491 | 20554606 | 0.76 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 153.69 | 153.1 | 148.5 | 148.92 | 9639100 | 21691110 | 2.66 | 4.12 | 2026-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 718.01 | 721.77 | 0.0 | 0.0 | 31842935 | 78094030 | |||
| CVS Health Corporation | CVS | 82.01 | 82.06 | 84.15 | 83.3 | 5791417 | 7774806 | 3.3 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 208.16 | 208.97 | 206.0 | 206.98 | 3203158 | 6958133 | 3.36 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 1012.79 | 1010.015 | 1017.7 | 1024.0 | 1423129 | 1825430 | 0.58 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 86.48 | 86.3 | 0.0 | 87.0 | 3674259 | 2535248 | 5.76 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 126.85 | 126.34 | 124.85 | 128.49 | 1395387 | 1938925 | 2.84 | 3.58 | 2026-05-12 |
| O - Realty Income Corporation | O | 63.45 | 63.38 | 0.0 | 63.69 | 2713504 | 6017068 | 5.09 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 254.002 | 254.0 | 255.31 | 255.85 | 3875945 | 5879596 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 62.86 | 63.5 | 0.0 | 0.0 | 2584436 | 4935716 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 64.91 | 66.38 | 67.38 | 67.42 | 51035363 | 98678700 | |||
| QLD ProShares Ultra QQQ | QLD | 82.28 | 83.51 | 0.0 | 0.0 | 3756451 | 5404685 | |||
| Advanced Micro Devices, Inc. | AMD | 341.54 | 351.43 | 354.75 | 375.25 | 44061334 | 37230658 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 50.39 | 45.37 | 43.76 | 48.49 | 38922523 | 19712528 | 1.2 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 133.27 | 134.625 | 139.0 | 139.05 | 6606253 | 10305436 | 0.79 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 227.85 | 227.11 | 222.76 | 0.0 | 1298500 | 2152232 | 1.52 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 104.973 | 104.81 | 99.84 | 105.04 | 6451954 | 7788971 | 2.36 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 578.39 | 582.38 | 579.0 | 0.0 | 704552 | 1465860 | 1.13 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 87.54 | 87.31 | 0.0 | 0.0 | 17115742 | 11713171 | 2.89 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 392.565 | 395.185 | 388.87 | 390.34 | 46146812 | 62303773 | |||
| Google - Alphabet Inc. | GOOG | 379.64 | 381.15 | 383.57 | 384.42 | 14189714 | 20082866 | 0.23 | 0.88 | 2026-06-08 |
| Facebook, Inc | META | 610.462 | 613.37 | 600.0 | 604.92 | 16969401 | 15355970 | 0.35 | 2.1 | 2026-03-16 |