Stocks Dashboard
Cache Last Updated: 2026-03-21 20:00:06 | Cache Size: 77735 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 248.96 | 248.11 | 235.77 | 248.06 | 87981315 | 46144088 | 0.42 | 1.04 | 2026-02-09 |
| American Express | AXP | 294.93 | 294.97 | 294.82 | 295.8 | 4078906 | 3510190 | 1.29 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 201.18 | 201.05 | 194.41 | 196.79 | 12845166 | 7343572 | 2020-02-13 | ||
| Caterpillar | CAT | 688.65 | 686.63 | 683.51 | 682.95 | 4955787 | 2779283 | 0.89 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 78.51 | 78.445 | 77.51 | 77.71 | 90218988 | 23136618 | 2.16 | 1.68 | 2026-04-02 |
| Chevron | CVX | 201.44 | 201.4 | 201.86 | 202.73 | 35212344 | 12138045 | 3.53 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 99.2 | 99.01 | 100.0 | 100.67 | 26771433 | 11509488 | 1.51 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 37.49 | 37.82 | 35.96 | 36.43 | 14991342 | 13416650 | 4.77 | 1.75 | 2026-02-27 |
| Goldman Sachs | GS | 809.5 | 807.0 | 822.0 | 823.4 | 2883596 | 2414152 | 2.21 | 18.0 | 2026-03-02 |
| Home Depot | HD | 328.21 | 327.75 | 321.5 | 322.61 | 9649534 | 4104767 | 2.91 | 9.32 | 2026-03-12 |
| IBM | IBM | 250.37 | 249.0 | 243.6 | 244.45 | 11285231 | 5718765 | 2.78 | 6.72 | 2026-02-10 |
| Intel | INTC | 46.18 | 46.91 | 41.78 | 45.68 | 156596763 | 102902272 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 237.6 | 236.83 | 234.89 | 237.5 | 17149592 | 8605431 | 2.21 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 287.97 | 288.08 | 288.75 | 289.25 | 22305760 | 10782985 | 2.09 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 75.55 | 75.565 | 74.68 | 74.71 | 33278109 | 17702793 | 2.76 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 229.71 | 229.235 | 224.63 | 227.0 | 3639717 | 2727437 | 2.14 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 309.58 | 309.8 | 310.0 | 310.9 | 4230380 | 3205563 | 2.41 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 142.71 | 141.61 | 141.71 | 139.76 | 6769414 | 4037644 | 2.21 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 114.2 | 114.245 | 114.52 | 115.5 | 10340802 | 12112908 | 2.98 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 389.02 | 386.26 | 381.36 | 383.0 | 46929374 | 33573022 | 0.95 | 3.64 | 2026-05-21 |
| Nike | NKE | 53.44 | 52.94 | 52.34 | 53.03 | 12679432 | 17097265 | 3.13 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 178.56 | 178.0 | 168.0 | 180.38 | 209815584 | 174151150 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 27.41 | 27.41 | 26.94 | 26.98 | 62061436 | 45208116 | 6.38 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 144.84 | 144.99 | 145.26 | 145.5 | 10336925 | 11433636 | 2.93 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 296.84 | 296.49 | 292.32 | 300.88 | 1866918 | 1600016 | 1.48 | 4.4 | 2026-03-10 |
| United Health Group | UNH | 280.44 | 278.99 | 278.02 | 279.3 | 38938167 | 9394247 | 3.21 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 200.73 | 201.26 | 198.54 | 199.7 | 8165973 | 6031198 | 1.37 | 2.72 | 2026-02-20 |
| Visa | V | 299.71 | 299.85 | 303.21 | 303.25 | 13993610 | 7634008 | 0.89 | 2.68 | 2026-02-10 |
| Verizon | VZ | 49.48 | 49.74 | 50.16 | 50.15 | 52811522 | 31231783 | 5.66 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 121.09 | 120.33 | 112.12 | 124.61 | 57357711 | 30724863 | 0.83 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 158.16 | 159.35 | 159.76 | 159.68 | 27751863 | 20798649 | 2.58 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 658.003 | 656.51 | 653.25 | 654.76 | 138283514 | 83242419 | |||
| CVS Health Corporation | CVS | 71.86 | 71.5 | 71.0 | 72.88 | 18865817 | 8524654 | 3.72 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 206.23 | 206.265 | 205.2 | 204.23 | 27365741 | 6965442 | 3.37 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 974.78 | 975.0 | 961.25 | 976.28 | 2615881 | 2248518 | 0.53 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 106.62 | 107.21 | 106.41 | 109.27 | 1735653 | 2206257 | 4.67 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 137.1 | 137.09 | 135.78 | 137.64 | 2736348 | 1710201 | 2.44 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 62.64 | 62.3 | 61.01 | 61.49 | 10098046 | 6558342 | 5.3 | 3.23 | 2026-03-31 |
| Adobe Inc. | ADBE | 245.99 | 242.848 | 247.39 | 248.12 | 10119877 | 5623360 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 53.42 | 53.17 | 52.72 | 52.86 | 5457841 | 4346581 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 45.69 | 45.19 | 42.92 | 43.12 | 131475127 | 95920403 | |||
| QLD ProShares Ultra QQQ | QLD | 64.53 | 64.09 | 63.0 | 63.1 | 7095681 | 5091904 | |||
| Advanced Micro Devices, Inc. | AMD | 205.27 | 205.419 | 200.46 | 201.5 | 32653614 | 35826395 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 44.19 | 44.28 | 42.02 | 44.08 | 27302053 | 23445760 | 1.27 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 124.9 | 125.715 | 123.37 | 123.58 | 15091297 | 11919840 | 0.86 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 233.83 | 234.19 | 230.78 | 236.56 | 1278734 | 2183367 | 1.48 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 95.83 | 94.97 | 88.04 | 98.07 | 12852841 | 9138688 | 2.68 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 567.58 | 568.57 | 561.1 | 556.92 | 2680301 | 1567254 | 1.16 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 107.19 | 107.04 | 105.37 | 106.15 | 80311999 | 10830922 | 2.39 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 380.3 | 379.39 | 367.32 | 368.07 | 74649199 | 61144022 | |||
| Google - Alphabet Inc. | GOOG | 305.73 | 304.135 | 283.13 | 314.02 | 34103002 | 20631398 | 0.28 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 606.7 | 603.53 | 593.06 | 598.0 | 19820750 | 14365167 | 0.35 | 2.1 | 2026-03-16 |