Stocks Dashboard
Cache Last Updated: 2025-12-15 20:00:05 | Cache Size: 75488 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 278.28 | 280.02 | 272.03 | 278.97 | 26627890 | 49219182 | 0.37 | 1.04 | 2025-11-10 |
| American Express | AXP | 382.56 | 384.4 | 381.93 | 382.17 | 1179607 | 2609395 | 0.83 | 3.16 | 2025-10-10 |
| Boeing Company | BA | 204.38 | 204.38 | 204.47 | 204.54 | 3503777 | 8821311 | 2020-02-13 | ||
| Caterpillar | CAT | 597.89 | 602.53 | 592.46 | 592.71 | 2305803 | 2883954 | 1.01 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 77.8 | 78.249 | 74.1 | 82.26 | 8405744 | 20530406 | 2.11 | 1.64 | 2026-01-02 |
| Chevron | CVX | 149.99 | 149.84 | 148.93 | 148.94 | 3786468 | 7796158 | 4.56 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 110.85 | 110.7 | 110.47 | 110.53 | 8305769 | 10141788 | 1.34 | 1.5 | 2025-12-15 |
| Dow, Inc | DOW | 23.97 | 24.02 | 23.37 | 23.37 | 9802318 | 13091427 | 5.84 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 887.96 | 892.0 | 892.07 | 892.91 | 1153903 | 2036609 | 1.8 | 16.0 | 2025-12-02 |
| Home Depot | HD | 359.65 | 359.39 | 357.25 | 357.4 | 2408284 | 3888767 | 2.56 | 9.2 | 2025-12-04 |
| IBM | IBM | 309.24 | 308.985 | 308.91 | 309.06 | 1528661 | 5217593 | 2.17 | 6.72 | 2025-11-10 |
| Intel | INTC | 37.81 | 38.325 | 37.2 | 38.7 | 38079329 | 116742512 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 211.58 | 210.345 | 214.33 | 214.36 | 4415326 | 8956132 | 2.46 | 5.2 | 2025-11-25 |
| JP Morgan Chase | JPM | 318.52 | 319.59 | 319.98 | 320.06 | 5086472 | 8713129 | 1.88 | 6.0 | 2026-01-06 |
| Coca-Cola | KO | 70.52 | 70.43 | 70.86 | 70.87 | 9693615 | 16587775 | 2.89 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 247.29 | 247.74 | 248.13 | 248.33 | 1040922 | 3009470 | 1.94 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 316.72 | 316.7 | 317.14 | 317.25 | 1928820 | 3169903 | 2.35 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 168.9 | 169.56 | 165.79 | 165.96 | 1321926 | 3012595 | 1.73 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 99.45 | 99.99 | 99.83 | 99.84 | 10360096 | 13504362 | 3.39 | 3.4 | 2025-12-15 |
| Microsoft | MSFT | 478.53 | 480.1 | 472.03 | 474.55 | 11597828 | 22543359 | 0.76 | 3.64 | 2026-02-19 |
| Nike | NKE | 67.47 | 67.405 | 68.04 | 68.05 | 8819504 | 15231585 | 2.43 | 1.64 | 2025-12-01 |
| NVIDIA Corporation | NVDA | 175.02 | 177.936 | 176.62 | 177.24 | 113411567 | 191772827 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 25.85 | 25.82 | 26.52 | 26.53 | 36786972 | 68379159 | 6.65 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 142.84 | 143.27 | 144.43 | 144.45 | 7901380 | 8831146 | 2.96 | 4.23 | 2025-10-24 |
| The Traverlers Companies | TRV | 285.31 | 286.46 | 287.95 | 288.0 | 859392 | 1307214 | 1.54 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 341.84 | 340.99 | 341.43 | 341.55 | 4016814 | 8413559 | 2.59 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 178.66 | 179.74 | 181.11 | 181.16 | 1879651 | 4708141 | 1.52 | 2.72 | 2025-11-21 |
| Visa | V | 347.83 | 347.83 | 346.02 | 346.07 | 4093215 | 6365940 | 0.77 | 2.68 | 2025-11-12 |
| Verizon | VZ | 40.89 | 40.9 | 41.07 | 41.08 | 12774672 | 27585390 | 6.75 | 2.76 | 2026-01-12 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 116.7 | 117.05 | 110.96 | 122.96 | 11074251 | 18120988 | 0.81 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 118.82 | 119.01 | 117.07 | 117.08 | 8300399 | 14873153 | 3.47 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 681.76 | 685.74 | 680.67 | 680.6 | 64065490 | 79739232 | |||
| CVS Health Corporation | CVS | 79.42 | 79.75 | 79.75 | 79.75 | 2820402 | 7604527 | 3.35 | 2.66 | 2025-10-23 |
| AbbVie Inc. | ABBV | 223.32 | 224.235 | 227.1 | 227.21 | 3028440 | 5972808 | 3.1 | 6.92 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 884.47 | 882.11 | 867.91 | 854.72 | 3330142 | 2549932 | 0.59 | 5.2 | 2025-10-31 |
| Clorox Company | CLX | 104.01 | 104.02 | 101.49 | 101.52 | 1681201 | 2000519 | 4.77 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 131.55 | 132.06 | 133.33 | 133.4 | 947397 | 1790951 | 2.52 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 57.72 | 57.89 | 57.74 | 57.74 | 3046333 | 5840246 | 5.58 | 3.22 | 2025-12-31 |
| Adobe Inc. | ADBE | 356.43 | 352.6 | 350.17 | 349.63 | 3233825 | 4157116 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 57.84 | 58.52 | 57.65 | 57.66 | 2358700 | 5141109 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 52.82 | 54.04 | 52.43 | 52.45 | 84804896 | 115222583 | |||
| QLD ProShares Ultra QQQ | QLD | 70.34 | 71.45 | 69.79 | 69.8 | 4898422 | 5687453 | |||
| Advanced Micro Devices, Inc. | AMD | 210.78 | 212.46 | 209.88 | 218.5 | 18986987 | 57265740 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 61.66 | 61.96 | 61.06 | 65.1 | 8058729 | 16727103 | 0.91 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 155.68 | 153.18 | 150.67 | 150.78 | 8449707 | 16327101 | 0.67 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 215.61 | 215.215 | 217.89 | 217.99 | 1034875 | 1922122 | 1.53 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 85.35 | 86.18 | 81.65 | 90.0 | 6351797 | 9840820 | 2.91 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 484.8 | 484.8 | 487.28 | 487.49 | 996373 | 1426758 | 1.34 | 6.48 | 2025-12-31 |
| Abbott Laboratories | ABT | 125.46 | 125.72 | 128.35 | 128.39 | 4833236 | 6271332 | 1.88 | 2.36 | 2025-10-15 |
| Tesla, Inc. | TSLA | 458.96 | 469.2 | 478.68 | 478.93 | 88971231 | 85061462 | |||
| Google - Alphabet Inc. | GOOG | 310.52 | 312.625 | 290.77 | 322.22 | 13574629 | 23490720 | 0.27 | 0.84 | 2025-12-08 |
| Facebook, Inc | META | 643.705 | 645.425 | 650.94 | 651.52 | 8552267 | 17808269 | 0.33 | 2.1 | 2025-12-15 |